Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.20	13.24	13.00	13.00	9,672	-0.30(-2.26%)
Jun 27, 2014	13.55	13.65	13.12	13.30	11,596	-0.17(-1.26%)
Jun 26, 2014	13.45	13.71	13.11	13.47	5,698	+0.15(+1.13%)
Jun 25, 2014	13.67	13.80	13.18	13.32	25,138	-0.32(-2.35%)
Jun 24, 2014	13.61	13.95	13.61	13.64	19,290	-0.11(-0.80%)
Jun 23, 2014	13.68	13.80	13.65	13.75	10,285	+0.25(+1.85%)
Jun 20, 2014	13.59	13.80	13.32	13.50	16,263	+0.01(+0.07%)
Jun 19, 2014	13.13	13.77	13.13	13.49	16,330	+0.44(+3.37%)
Jun 18, 2014	12.62	13.25	12.43	13.05	20,741	+0.49(+3.90%)
Jun 17, 2014	12.42	12.70	12.36	12.56	12,314	+0.22(+1.78%)
Jun 16, 2014	12.22	12.46	12.22	12.34	19,693	+0.19(+1.56%)
Jun 13, 2014	12.20	12.25	11.91	12.15	8,805	+0.05(+0.41%)
Jun 12, 2014	12.19	12.20	12.10	12.10	5,009	-0.08(-0.66%)
Jun 11, 2014	12.14	12.19	11.92	12.18	7,253	-0.02(-0.16%)
Jun 10, 2014	12.15	12.20	11.92	12.20	3,134	+0.23(+1.92%)
Jun 06, 2014	12.14	12.15	11.81	11.97	35,816	-0.17(-1.40%)
Jun 05, 2014	12.09	12.14	11.93	12.14	33,413	-0.01(-0.08%)
Jun 04, 2014	12.06	12.15	12.06	12.15	3,729	+0.00(+0.00%)
Jun 03, 2014	12.03	12.15	12.03	12.15	3,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.