Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.28	14.01	14.28	15,029	+0.27(+1.93%)
Jun 28, 2018	13.90	15.28	13.70	14.01	9,049	+0.00(+0.00%)
Jun 27, 2018	14.56	14.56	13.71	14.01	27,716	-0.28(-1.96%)
Jun 26, 2018	14.55	14.81	14.29	14.29	23,397	-0.36(-2.46%)
Jun 25, 2018	15.03	17.40	14.14	14.65	49,810	+0.93(+6.78%)
Jun 22, 2018	14.28	15.22	13.70	13.72	702,273	-0.63(-4.39%)
Jun 21, 2018	14.72	15.44	14.00	14.35	55,912	-0.30(-2.05%)
Jun 20, 2018	14.53	15.13	14.26	14.65	34,637	-0.10(-0.68%)
Jun 19, 2018	14.55	14.97	14.55	14.75	23,386	-0.16(-1.07%)
Jun 18, 2018	14.91	15.25	14.60	14.91	30,990	+0.04(+0.27%)
Jun 15, 2018		15.17	14.23	14.87	35,293	+0.16(+1.09%)
Jun 14, 2018	14.71	14.71	14.12	14.71	26,685	+0.02(+0.14%)
Jun 13, 2018	14.50	14.69	14.43	14.69	15,988	+0.14(+0.96%)
Jun 12, 2018	14.26	14.84	14.09	14.55	52,755	+0.10(+0.69%)
Jun 11, 2018	14.25	14.57	14.14	14.45	18,918	+0.28(+1.98%)
Jun 08, 2018	14.11	14.80	14.09	14.17	29,124	-0.11(-0.77%)
Jun 07, 2018	14.51	14.62	14.09	14.28	201,426	-0.16(-1.11%)
Jun 06, 2018				14.44	12,279	-0.13(-0.89%)
Jun 05, 2018	13.91	14.90	13.91	14.57	23,309	+0.11(+0.76%)
Jun 04, 2018	14.51	14.76	14.36	14.46	19,513	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.