Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.45	16.00	15.33	15.43	80,087	-0.03(-0.19%)
Jun 29, 2021	15.44	15.64	15.22	15.46	26,705	+0.22(+1.44%)
Jun 28, 2021	15.23	15.68	14.83	15.24	46,643	-0.41(-2.62%)
Jun 25, 2021	15.85	15.86	15.33	15.65	59,191	-0.13(-0.82%)
Jun 24, 2021	15.85	16.00	15.21	15.78	69,638	+0.32(+2.07%)
Jun 23, 2021	14.88	15.66	14.85	15.46	88,893	+0.76(+5.17%)
Jun 22, 2021	14.52	14.92	14.40	14.70	252,834	+0.24(+1.66%)
Jun 21, 2021	13.88	14.65	13.70	14.46	110,982	+0.71(+5.16%)
Jun 18, 2021	13.95	14.17	13.75	13.75	40,131	-0.20(-1.43%)
Jun 17, 2021	13.85	14.15	13.80	13.95	67,516	+0.15(+1.09%)
Jun 16, 2021	13.52	14.50	13.40	13.80	86,593	+0.78(+5.99%)
Jun 15, 2021	13.06	13.78	13.02	13.02	8,721	-0.48(-3.56%)
Jun 14, 2021	13.80	13.80	13.50	13.50	8,503	+0.20(+1.50%)
Jun 11, 2021	13.18	13.70	13.05	13.30	44,617	+0.18(+1.37%)
Jun 10, 2021	13.18	13.18	13.03	13.12	2,168	+0.09(+0.69%)
Jun 09, 2021	13.00	13.20	13.00	13.03	7,687	-0.09(-0.69%)
Jun 08, 2021	12.93	13.12	12.75	13.12	26,076	+0.29(+2.26%)
Jun 07, 2021	12.72	12.96	12.70	12.83	39,975	+0.11(+0.86%)
Jun 04, 2021	12.99	13.00	12.72	12.72	14,321	-0.45(-3.42%)
Jun 03, 2021	12.90	13.21	12.65	13.17	10,460	+0.25(+1.93%)
Jun 02, 2021	13.01	13.43	12.85	12.92	22,937	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.