Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.40	22.85	22.25	22.75	63,952	+0.53(+2.39%)
Jun 29, 2023	22.00	22.25	21.80	22.22	61,864	+0.27(+1.23%)
Jun 28, 2023	20.95	21.95	20.75	21.95	106,512	+1.33(+6.45%)
Jun 27, 2023	20.55	20.67	19.85	20.62	70,904	+0.21(+1.03%)
Jun 26, 2023	20.36	21.23	20.10	20.41	95,412	+0.22(+1.09%)
Jun 23, 2023	20.92	21.17	20.09	20.19	903,171	-0.78(-3.72%)
Jun 22, 2023	20.14	21.00	20.04	20.97	130,292	+0.62(+3.05%)
Jun 21, 2023	19.31	20.40	19.25	20.35	82,751	+0.96(+4.95%)
Jun 20, 2023	19.37	19.39	18.86	19.39	51,307	+0.15(+0.78%)
Jun 16, 2023	19.02	19.36	19.02	19.24	41,509	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.