Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.98	32.41	30.69	32.15	2,304,229	+0.69(+2.20%)
Jun 27, 2008	31.89	32.11	30.72	31.46	2,044,660	-0.13(-0.40%)
Jun 26, 2008	32.33	32.60	31.43	31.58	1,579,389	-1.20(-3.66%)
Jun 25, 2008	33.33	33.33	32.29	32.78	1,058,455	-0.18(-0.54%)
Jun 24, 2008	33.72	33.72	32.70	32.96	1,445,112	-1.01(-2.97%)
Jun 23, 2008	34.33	34.66	33.66	33.97	1,077,170	-0.36(-1.06%)
Jun 20, 2008	35.15	35.24	34.19	34.34	884,776	-1.08(-3.06%)
Jun 19, 2008	35.28	35.59	34.64	35.42	708,230	+0.32(+0.92%)
Jun 18, 2008	35.87	35.90	34.78	35.10	715,104	-0.28(-0.79%)
Jun 17, 2008	36.03	36.13	35.28	35.38	820,391	-0.48(-1.33%)
Jun 16, 2008	35.36	36.26	35.32	35.85	779,011	+0.23(+0.65%)
Jun 13, 2008	34.95	36.01	34.95	35.62	807,399	+1.07(+3.09%)
Jun 12, 2008	34.69	35.62	34.46	34.55	1,271,190	+0.08(+0.23%)
Jun 11, 2008	35.53	35.77	34.35	34.47	1,434,632	-1.05(-2.96%)
Jun 10, 2008	35.64	36.23	34.90	35.53	889,760	-0.08(-0.24%)
Jun 09, 2008	36.31	36.61	35.29	35.61	1,106,967	+0.12(+0.34%)
Jun 06, 2008	36.73	37.10	35.36	35.49	1,216,187	-1.63(-4.38%)
Jun 05, 2008	36.14	37.26	36.14	37.12	1,101,800	+1.08(+3.01%)
Jun 04, 2008	35.38	36.70	35.29	36.03	1,684,037	+0.43(+1.20%)
Jun 03, 2008	36.40	36.70	35.08	35.61	1,754,977	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.