Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.455	7.660	7.302	7.648	1,038,102	+0.23(+3.08%)
Jun 29, 2016	7.485	7.636	7.323	7.419	1,024,435	+0.07(+0.90%)
Jun 28, 2016	7.762	7.828	7.142	7.353	2,330,476	-0.25(-3.25%)
Jun 27, 2016	7.870	7.870	7.437	7.599	1,017,098	-0.47(-5.82%)
Jun 24, 2016	8.309	8.327	7.774	8.069	1,788,610	-0.60(-6.94%)
Jun 23, 2016	8.544	8.839	8.532	8.670	1,099,868	+0.36(+4.27%)
Jun 22, 2016	8.388	8.556	8.267	8.315	540,532	+0.01(+0.07%)
Jun 21, 2016	8.454	8.454	8.207	8.309	631,192	-0.11(-1.36%)
Jun 20, 2016	8.400	8.568	8.321	8.424	683,776	+0.21(+2.56%)
Jun 17, 2016	8.039	8.526	7.972	8.213	978,602	+0.22(+2.79%)
Jun 16, 2016	7.972	8.087	7.684	7.990	698,004	+0.00(+0.00%)
Jun 15, 2016	8.111	8.333	7.972	7.990	794,521	-0.04(-0.52%)
Jun 14, 2016	8.111	8.285	7.888	8.033	1,005,185	-0.14(-1.69%)
Jun 13, 2016	8.189	8.412	8.009	8.171	1,795,879	-0.08(-1.02%)
Jun 10, 2016	8.484	8.526	8.201	8.255	1,062,028	-0.36(-4.19%)
Jun 09, 2016	8.827	8.923	8.430	8.616	854,042	-0.34(-3.83%)
Jun 08, 2016	8.899	9.146	8.779	8.959	1,160,461	+0.19(+2.20%)
Jun 07, 2016	8.779	8.917	8.664	8.767	865,321	-0.02(-0.27%)
Jun 06, 2016	8.574	8.953	8.490	8.791	1,205,267	+0.31(+3.62%)
Jun 03, 2016	8.713	8.713	8.268	8.484	1,302,193	-0.26(-3.03%)
Jun 02, 2016	8.213	8.761	8.177	8.749	2,196,792	+0.49(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.