Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.29	19.76	19.28	19.76	38,020	+0.61(+3.18%)
Jun 28, 2012	19.25	19.27	18.95	19.15	30,558	-0.62(-3.13%)
Jun 27, 2012	19.60	19.78	19.54	19.77	26,883	+0.12(+0.59%)
Jun 26, 2012	19.60	19.69	19.47	19.65	25,161	+0.45(+2.33%)
Jun 25, 2012	19.58	19.65	19.18	19.20	35,207	-0.14(-0.74%)
Jun 22, 2012	19.39	19.40	19.24	19.35	27,593	+0.27(+1.41%)
Jun 21, 2012	19.76	19.76	19.03	19.08	62,439	-0.76(-3.84%)
Jun 20, 2012	19.68	19.86	19.62	19.84	23,092	+0.17(+0.87%)
Jun 19, 2012	19.26	19.70	19.26	19.67	53,885	+0.43(+2.23%)
Jun 18, 2012	18.88	19.24	18.78	19.24	81,171	+1.15(+6.34%)
Jun 15, 2012	18.63	19.46	18.00	18.09	403,004	-1.38(-7.08%)
Jun 14, 2012	19.65	19.66	19.46	19.47	39,418	-0.26(-1.32%)
Jun 13, 2012	19.71	19.95	19.64	19.73	29,117	-0.07(-0.36%)
Jun 12, 2012	0.0537	19.89	19.69	19.81	52,583	+0.02(+0.09%)
Jun 04, 2012	20.07	19.79	19.79	19.79	69,884	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.