Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.44	57.92	56.44	57.11	4,433,397	+0.27(+0.48%)
Jun 27, 2002	56.06	56.83	55.02	56.83	5,195,845	+1.71(+3.11%)
Jun 26, 2002	53.99	55.47	53.74	55.12	6,935,243	-0.43(-0.77%)
Jun 25, 2002	56.41	57.39	55.55	55.55	7,399,699	+0.62(+1.13%)
Jun 21, 2002	56.61	56.76	55.97	54.93	5,409,962	-1.67(-2.96%)
Jun 20, 2002	57.50	57.73	56.25	56.60	4,558,888	-1.36(-2.35%)
Jun 19, 2002	58.31	58.93	57.64	57.96	3,430,758	-1.04(-1.75%)
Jun 18, 2002	58.39	59.96	57.53	59.00	3,844,863	+0.34(+0.58%)
Jun 17, 2002	56.99	58.78	56.99	58.66	3,953,784	+1.94(+3.42%)
Jun 14, 2002	54.58	56.99	54.50	56.72	4,161,094	+0.27(+0.48%)
Jun 12, 2002	56.13	56.64	54.58	56.44	5,927,081	+0.31(+0.55%)
Jun 11, 2002	58.39	58.65	56.13	56.13	2,786,479	-2.06(-3.53%)
Jun 10, 2002	57.81	58.86	56.99	58.19	2,904,905	+0.62(+1.07%)
Jun 07, 2002	56.64	58.36	56.44	57.57	4,066,174	+0.00(+0.00%)
Jun 06, 2002	58.82	59.17	57.09	57.57	3,482,906	-1.40(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.