Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	116.33	116.64	113.87	114.80	12,347,837	-1.50(-1.29%)
Jun 29, 2009	114.85	116.40	113.76	116.30	10,063,539	+2.04(+1.79%)
Jun 26, 2009	112.50	115.38	112.07	114.25	12,639,055	+1.80(+1.60%)
Jun 25, 2009	110.90	112.61	110.55	112.46	13,017,645	+1.39(+1.25%)
Jun 24, 2009	110.98	112.66	110.03	111.07	14,809,402	+1.14(+1.03%)
Jun 23, 2009	107.72	109.96	107.14	109.93	14,200,415	+3.25(+3.05%)
Jun 22, 2009	110.46	111.75	106.68	106.68	17,900,520	-4.77(-4.28%)
Jun 19, 2009	111.49	112.42	110.20	111.44	12,168,725	+0.03(+0.03%)
Jun 18, 2009	108.98	111.89	108.72	111.41	13,519,421	+2.62(+2.40%)
Jun 17, 2009	112.25	112.19	108.25	108.80	18,010,238	-3.45(-3.07%)
Jun 16, 2009	112.08	113.56	111.55	112.25	13,009,741	-0.44(-0.39%)
Jun 15, 2009	112.25	113.37	111.27	112.68	11,227,537	-0.72(-0.63%)
Jun 12, 2009	112.42	114.01	112.24	113.40	10,545,149	+0.38(+0.34%)
Jun 11, 2009	113.77	115.20	112.90	113.02	15,509,642	-1.19(-1.04%)
Jun 10, 2009	116.74	116.79	112.53	114.21	18,425,630	-2.05(-1.76%)
Jun 09, 2009	116.02	117.41	115.31	116.26	14,854,280	+0.75(+0.65%)
Jun 08, 2009	115.06	116.36	114.26	115.51	14,010,470	-0.51(-0.44%)
Jun 05, 2009	117.61	117.70	115.78	116.02	16,465,018	-0.36(-0.31%)
Jun 04, 2009	112.63	116.60	112.43	116.38	22,041,686	+5.70(+5.15%)
Jun 03, 2009	110.49	111.56	109.58	110.68	15,167,341	-0.76(-0.68%)
Jun 02, 2009	111.54	112.88	110.57	111.44	15,396,553	-0.94(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.