Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	76.94	77.08	75.75	76.82	7,766,707	+1.90(+2.54%)
Jun 28, 2012	73.80	74.94	73.19	74.92	5,506,382	+0.18(+0.24%)
Jun 27, 2012	73.08	75.16	72.94	74.74	4,462,242	+1.80(+2.46%)
Jun 26, 2012	73.32	73.59	72.47	72.95	5,300,294	-0.15(-0.21%)
Jun 25, 2012	74.02	74.05	72.65	73.10	5,237,886	-1.93(-2.57%)
Jun 22, 2012	76.39	76.39	74.66	75.03	8,395,063	-0.22(-0.29%)
Jun 21, 2012	77.57	77.63	75.23	75.25	6,959,756	-2.12(-2.74%)
Jun 20, 2012	77.74	78.21	76.43	77.37	6,166,111	+0.14(+0.19%)
Jun 19, 2012	75.57	78.11	75.45	77.23	6,607,592	+2.20(+2.93%)
Jun 18, 2012	76.32	76.35	74.78	75.03	5,092,906	-1.63(-2.12%)
Jun 15, 2012	75.07	76.75	74.33	76.66	7,720,385	+1.47(+1.96%)
Jun 14, 2012	74.48	75.56	74.14	75.19	5,566,667	+0.88(+1.19%)
Jun 13, 2012	74.78	75.67	73.94	74.30	5,856,971	-1.06(-1.40%)
Jun 12, 2012	74.46	75.36	74.14	75.36	4,577,758	+0.99(+1.34%)
Jun 11, 2012	76.94	77.54	74.26	74.37	6,166,376	-1.39(-1.84%)
Jun 08, 2012	75.03	76.00	74.44	75.76	4,206,293	+0.43(+0.57%)
Jun 07, 2012	77.45	78.13	74.76	75.33	7,572,371	-0.77(-1.01%)
Jun 06, 2012	74.56	76.19	74.45	76.10	7,985,692	+2.20(+2.98%)
Jun 05, 2012	72.89	74.53	72.69	73.89	5,843,511	+0.97(+1.33%)
Jun 04, 2012	74.34	74.54	72.56	72.93	6,654,274	-1.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.