Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.13	14.41	13.64	14.37	11,680,224	+0.91(+6.78%)
Jun 28, 2012	13.18	13.63	13.10	13.45	7,793,248	+0.01(+0.07%)
Jun 27, 2012	13.18	13.53	13.09	13.45	6,845,824	+0.39(+2.99%)
Jun 26, 2012	12.80	13.17	12.65	13.06	7,126,853	+0.26(+2.01%)
Jun 25, 2012	12.90	12.96	12.48	12.80	6,540,147	-0.37(-2.82%)
Jun 22, 2012	13.12	13.39	12.83	13.17	11,824,994	+0.14(+1.09%)
Jun 21, 2012	14.09	14.09	13.00	13.03	9,934,575	-0.96(-6.87%)
Jun 20, 2012	14.26	14.41	13.74	13.99	7,698,743	-0.29(-2.00%)
Jun 19, 2012	13.77	14.37	13.75	14.27	6,265,416	+0.63(+4.60%)
Jun 18, 2012	13.75	13.79	13.49	13.64	5,742,853	-0.25(-1.78%)
Jun 15, 2012	13.85	14.03	13.74	13.89	5,967,298	+0.04(+0.28%)
Jun 14, 2012	13.59	13.95	13.45	13.85	5,004,047	+0.33(+2.46%)
Jun 13, 2012	13.83	13.94	13.44	13.52	4,019,337	-0.40(-2.87%)
Jun 12, 2012	13.95	14.03	13.62	13.92	6,654,524	+0.09(+0.62%)
Jun 11, 2012	14.50	14.71	13.82	13.83	4,968,467	-0.43(-3.00%)
Jun 08, 2012	14.15	14.29	13.78	14.26	7,107,036	-0.10(-0.66%)
Jun 07, 2012	14.82	15.02	14.30	14.36	7,732,325	-0.32(-2.20%)
Jun 06, 2012	14.24	14.82	14.24	14.68	5,665,894	+0.66(+4.68%)
Jun 05, 2012	13.61	14.12	13.56	14.03	4,883,350	+0.34(+2.50%)
Jun 04, 2012	13.93	13.93	13.32	13.68	6,661,079	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.