Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.54	26.59	26.35	26.37	455,572	+0.03(+0.11%)
Jun 28, 2007	26.13	26.45	26.08	26.35	910,595	+0.43(+1.65%)
Jun 27, 2007	25.58	25.92	25.52	25.92	2,381,596	+0.17(+0.65%)
Jun 26, 2007	26.02	26.09	25.68	25.75	576,792	-0.07(-0.28%)
Jun 25, 2007	26.17	26.17	25.80	25.82	497,538	+0.23(+0.88%)
Jun 22, 2007	25.84	25.87	25.55	25.60	391,866	-0.28(-1.10%)
Jun 21, 2007	25.98	25.98	25.67	25.88	1,021,358	+0.13(+0.51%)
Jun 20, 2007	26.15	26.15	25.68	25.75	1,211,099	-0.41(-1.58%)
Jun 19, 2007	26.16	26.19	25.99	26.16	624,675	+0.20(+0.76%)
Jun 18, 2007	25.84	25.97	25.77	25.97	911,145	+0.15(+0.56%)
Jun 15, 2007	25.73	25.90	25.68	25.82	464,791	+0.36(+1.40%)
Jun 14, 2007	25.32	25.55	25.32	25.47	562,483	+0.01(+0.03%)
Jun 13, 2007	25.34	25.46	25.23	25.46	719,339	+0.52(+2.10%)
Jun 12, 2007	25.09	25.34	24.93	24.94	3,349,581	-0.47(-1.83%)
Jun 11, 2007	25.36	25.52	25.29	25.40	914,310	+0.24(+0.95%)
Jun 08, 2007	24.97	25.23	24.82	25.16	851,773	-0.03(-0.12%)
Jun 07, 2007	25.44	25.55	25.15	25.19	1,056,582	-0.15(-0.57%)
Jun 06, 2007	25.61	25.61	25.24	25.34	448,899	-0.27(-1.05%)
Jun 05, 2007	25.67	25.69	25.50	25.60	581,746	-0.12(-0.45%)
Jun 04, 2007	25.77	25.78	25.55	25.72	560,127	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.