Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.91	61.58	60.88	61.42	714,725	+0.66(+1.09%)
Jun 29, 2011	60.48	60.85	60.04	60.76	578,396	+1.08(+1.81%)
Jun 28, 2011	59.48	59.80	59.44	59.68	324,382	+0.25(+0.43%)
Jun 27, 2011	59.37	59.67	59.22	59.42	836,153	-1.16(-1.91%)
Jun 24, 2011	60.73	60.86	60.49	60.58	448,507	+0.35(+0.58%)
Jun 23, 2011	59.59	60.30	59.51	60.23	763,255	+0.09(+0.15%)
Jun 22, 2011	60.00	60.67	60.00	60.14	542,171	-0.04(-0.07%)
Jun 21, 2011	59.84	60.28	59.71	60.18	541,041	+0.47(+0.79%)
Jun 20, 2011	59.59	59.77	59.56	59.71	618,017	+0.46(+0.78%)
Jun 17, 2011	59.33	59.54	59.15	59.25	503,610	+0.03(+0.05%)
Jun 16, 2011	59.05	59.43	58.89	59.22	778,506	-0.01(-0.01%)
Jun 15, 2011	59.55	59.86	59.08	59.23	738,841	-0.72(-1.19%)
Jun 14, 2011	59.68	60.11	59.65	59.94	622,910	+0.54(+0.90%)
Jun 13, 2011	59.77	59.81	59.17	59.41	1,121,980	-0.71(-1.18%)
Jun 10, 2011	60.59	60.60	60.08	60.12	1,342,020	-0.93(-1.53%)
Jun 09, 2011	60.79	61.21	60.67	61.05	414,241	+0.13(+0.21%)
Jun 08, 2011	61.06	61.42	60.78	60.92	997,839	+0.13(+0.22%)
Jun 07, 2011	60.92	61.03	60.67	60.79	1,020,915	+1.23(+2.06%)
Jun 06, 2011	59.73	59.88	59.42	59.56	597,251	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.