Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.04	24.46	23.89	23.90	411,805	-0.28(-1.16%)
Jun 27, 2013	23.63	24.57	23.51	24.18	240,403	+0.74(+3.16%)
Jun 26, 2013	23.52	23.70	22.98	23.44	153,005	+0.13(+0.56%)
Jun 25, 2013	22.92	23.84	22.90	23.31	242,350	+0.85(+3.78%)
Jun 24, 2013	22.70	22.80	21.71	22.46	301,955	-0.55(-2.39%)
Jun 21, 2013	23.74	23.97	22.47	23.01	403,694	-0.60(-2.54%)
Jun 20, 2013	24.21	24.21	23.38	23.61	191,785	-0.96(-3.91%)
Jun 19, 2013	25.50	25.59	24.49	24.57	136,775	-0.87(-3.42%)
Jun 18, 2013	25.12	25.67	25.12	25.44	75,802	+0.28(+1.11%)
Jun 17, 2013	25.70	25.73	24.85	25.16	128,439	-0.37(-1.45%)
Jun 14, 2013	25.76	25.99	25.29	25.53	48,543	-0.34(-1.31%)
Jun 13, 2013	25.78	25.94	25.45	25.87	100,234	+0.07(+0.27%)
Jun 12, 2013	25.86	26.13	25.67	25.80	153,985	+0.16(+0.62%)
Jun 11, 2013	25.60	26.00	25.36	25.64	102,002	-0.26(-1.00%)
Jun 10, 2013	25.69	25.99	25.45	25.90	80,591	+0.23(+0.90%)
Jun 07, 2013	25.33	25.75	25.03	25.67	155,221	+0.52(+2.07%)
Jun 06, 2013	25.11	25.42	24.76	25.15	160,245	+0.03(+0.12%)
Jun 05, 2013	26.05	26.21	25.11	25.12	148,641	-0.94(-3.61%)
Jun 04, 2013	26.71	26.87	25.88	26.06	187,363	-0.64(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.