Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	31.93	32.10	31.00	31.38	1,221,597	-0.71(-2.21%)
Jun 27, 2003	32.02	32.21	31.50	32.09	1,164,477	+0.19(+0.59%)
Jun 26, 2003	31.59	31.90	30.73	31.90	2,466,673	-0.67(-2.05%)
Jun 25, 2003	32.77	33.47	32.53	32.57	550,641	-0.01(-0.03%)
Jun 24, 2003	32.52	32.82	32.36	32.57	681,585	+0.12(+0.37%)
Jun 23, 2003	33.32	33.32	32.37	32.45	596,431	-0.86(-2.59%)
Jun 20, 2003	33.22	33.61	33.14	33.32	409,301	+0.00(+0.00%)
Jun 19, 2003	34.46	34.46	33.28	33.32	925,367	-1.01(-2.94%)
Jun 18, 2003	34.12	34.46	33.28	34.33	1,208,631	+0.56(+1.65%)
Jun 17, 2003	33.96	34.12	32.87	33.77	1,222,765	-0.18(-0.53%)
Jun 16, 2003	33.43	33.95	33.11	33.95	554,496	+0.73(+2.19%)
Jun 13, 2003	33.06	33.30	32.57	33.22	619,676	-0.01(-0.03%)
Jun 12, 2003	33.38	33.73	33.01	33.23	436,985	-0.15(-0.44%)
Jun 11, 2003	32.51	33.56	32.38	33.38	773,748	+0.86(+2.66%)
Jun 10, 2003	32.33	32.83	32.02	32.51	706,115	+0.19(+0.58%)
Jun 09, 2003	32.33	32.91	32.23	32.33	657,639	-0.84(-2.53%)
Jun 06, 2003	34.53	34.53	33.14	33.16	1,273,110	-0.67(-1.97%)
Jun 05, 2003	33.86	33.94	33.01	33.83	1,161,440	-0.03(-0.08%)
Jun 04, 2003	34.16	34.37	33.79	33.86	1,326,142	-0.38(-1.10%)
Jun 03, 2003	35.55	35.70	34.12	34.24	1,823,868	-1.95(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.