Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.353	1.353	1.062	1.241	4,434,919	+0.02(+1.40%)
Jun 27, 2008	1.472	1.472	1.224	1.224	9,570,312	-0.21(-14.37%)
Jun 26, 2008	1.704	1.704	1.413	1.430	3,293,966	-0.28(-16.50%)
Jun 25, 2008	1.755	1.781	1.669	1.712	3,112,908	-0.04(-2.44%)
Jun 24, 2008	1.729	1.849	1.550	1.755	3,393,951	+0.04(+2.50%)
Jun 23, 2008	2.012	2.106	1.712	1.712	2,819,292	-0.31(-15.25%)
Jun 20, 2008	2.140	2.226	1.909	2.020	3,384,915	-0.21(-9.23%)
Jun 19, 2008	2.508	2.551	2.157	2.226	2,642,085	-0.33(-12.75%)
Jun 18, 2008	2.483	2.603	2.234	2.551	2,817,901	+0.05(+2.05%)
Jun 17, 2008	2.697	2.817	2.483	2.500	2,527,337	-0.20(-7.30%)
Jun 16, 2008	2.551	2.928	2.551	2.697	3,360,690	+0.13(+5.00%)
Jun 13, 2008	3.013	3.073	2.534	2.568	4,017,955	-0.45(-14.77%)
Jun 12, 2008	3.245	3.382	2.894	3.013	3,013,279	-0.21(-6.38%)
Jun 11, 2008	3.647	3.647	3.219	3.219	2,150,979	-0.40(-11.11%)
Jun 10, 2008	3.681	3.810	3.596	3.621	2,079,806	+0.03(+0.71%)
Jun 09, 2008	4.366	4.443	3.510	3.596	2,837,092	-0.69(-16.17%)
Jun 06, 2008	4.580	4.580	4.238	4.289	1,585,159	-0.32(-6.88%)
Jun 05, 2008	4.546	4.640	4.409	4.606	1,314,464	+0.06(+1.32%)
Jun 04, 2008	5.008	5.137	4.520	4.546	1,218,178	-0.51(-10.15%)
Jun 03, 2008	4.760	5.060	4.734	5.060	730,078	+0.30(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.