Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.25	13.79	13.20	13.61	3,214,406	+0.19(+1.44%)
Jun 29, 2020	12.96	13.58	12.90	13.42	2,197,863	+0.62(+4.87%)
Jun 26, 2020	12.92	12.95	12.51	12.80	4,739,841	-0.46(-3.44%)
Jun 25, 2020	12.81	13.31	12.58	13.25	1,962,861	+0.28(+2.16%)
Jun 24, 2020	13.68	13.69	12.66	12.97	3,057,162	-1.04(-7.45%)
Jun 23, 2020	14.04	14.16	13.87	14.02	3,015,053	+0.25(+1.85%)
Jun 22, 2020	13.47	13.88	13.25	13.76	2,606,986	-0.01(-0.06%)
Jun 19, 2020	14.40	14.48	13.45	13.77	3,467,573	-0.36(-2.55%)
Jun 18, 2020	13.80	14.38	13.55	14.13	2,154,265	+0.06(+0.44%)
Jun 17, 2020	14.46	14.46	14.06	14.07	2,225,478	-0.33(-2.32%)
Jun 16, 2020	14.78	14.88	14.04	14.40	2,891,002	+0.40(+2.82%)
Jun 15, 2020	13.27	14.16	13.02	14.01	3,017,487	+0.01(+0.06%)
Jun 12, 2020	14.09	14.23	13.48	14.00	2,483,463	+0.71(+5.35%)
Jun 11, 2020	13.66	14.03	13.24	13.29	2,873,678	-1.54(-10.36%)
Jun 10, 2020	15.59	15.60	14.78	14.82	2,601,992	-0.96(-6.06%)
Jun 09, 2020	16.02	16.28	15.65	15.78	2,961,525	-1.09(-6.45%)
Jun 08, 2020	16.56	16.97	16.43	16.87	2,642,407	+0.70(+4.34%)
Jun 05, 2020	16.28	16.78	15.96	16.17	3,138,169	+1.12(+7.47%)
Jun 04, 2020	14.76	15.08	14.42	15.04	2,732,185	+0.13(+0.88%)
Jun 03, 2020	15.36	15.67	14.75	14.91	3,820,413	+0.05(+0.35%)
Jun 02, 2020	14.92	15.05	14.53	14.86	2,297,889	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.