Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.86	11.00	10.82	11.00	3,263,749	+0.13(+1.21%)
Jun 29, 2004	10.92	10.96	10.81	10.87	2,606,805	-0.15(-1.33%)
Jun 28, 2004	11.02	11.11	10.99	11.02	2,837,471	+0.00(+0.03%)
Jun 25, 2004	11.02	11.05	10.95	11.01	2,249,696	-0.03(-0.26%)
Jun 24, 2004	11.02	11.08	11.01	11.04	2,081,313	+0.04(+0.32%)
Jun 23, 2004	11.05	11.07	10.94	11.01	2,152,672	-0.04(-0.40%)
Jun 22, 2004	11.02	11.08	10.96	11.05	3,429,628	+0.03(+0.23%)
Jun 21, 2004	11.01	11.05	10.97	11.03	2,763,921	-0.03(-0.26%)
Jun 18, 2004	10.99	11.06	10.98	11.05	3,638,386	+0.03(+0.29%)
Jun 17, 2004	10.99	11.03	10.94	11.02	2,746,081	+0.03(+0.29%)
Jun 16, 2004	11.04	11.09	10.92	10.99	2,604,615	+0.00(+0.03%)
Jun 15, 2004	11.09	11.15	10.96	10.99	2,967,671	-0.08(-0.75%)
Jun 14, 2004	10.98	11.13	10.94	11.07	3,480,644	+0.04(+0.38%)
Jun 10, 2004	10.83	11.03	10.83	11.03	3,324,154	+0.20(+1.86%)
Jun 09, 2004	10.85	10.90	10.82	10.83	2,766,425	+0.00(+0.00%)
Jun 08, 2004	10.93	10.93	10.79	10.83	2,194,924	-0.12(-1.11%)
Jun 07, 2004	10.67	10.95	10.66	10.95	3,528,217	+0.33(+3.10%)
Jun 04, 2004	10.70	10.82	10.61	10.62	5,638,324	-0.06(-0.54%)
Jun 03, 2004	10.78	10.90	10.68	10.68	7,329,039	-0.01(-0.09%)
Jun 02, 2004	10.66	10.70	10.59	10.69	2,113,550	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.