Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.62	17.75	17.48	17.74	3,329,569	+0.19(+1.11%)
Jun 29, 2011	17.54	17.58	17.44	17.55	3,170,612	+0.08(+0.44%)
Jun 28, 2011	17.57	17.60	17.45	17.47	3,744,783	-0.06(-0.36%)
Jun 27, 2011	17.43	17.58	17.42	17.53	3,034,663	+0.12(+0.67%)
Jun 24, 2011	17.45	17.58	17.37	17.42	4,874,002	-0.01(-0.06%)
Jun 23, 2011	17.48	17.51	17.29	17.43	3,130,112	-0.21(-1.18%)
Jun 22, 2011	17.66	17.76	17.56	17.63	3,776,762	-0.03(-0.15%)
Jun 21, 2011	17.83	17.88	17.63	17.66	11,532,719	-0.05(-0.28%)
Jun 20, 2011	17.73	17.74	17.69	17.71	2,859,645	+0.02(+0.11%)
Jun 17, 2011	17.70	17.79	17.61	17.69	3,691,393	+0.13(+0.72%)
Jun 16, 2011	17.50	17.68	17.47	17.56	3,004,113	+0.08(+0.44%)
Jun 15, 2011	17.48	17.62	17.41	17.49	3,503,396	-0.11(-0.62%)
Jun 14, 2011	17.61	17.66	17.49	17.60	3,216,674	+0.08(+0.46%)
Jun 13, 2011	17.25	17.54	17.25	17.52	3,599,277	+0.03(+0.19%)
Jun 10, 2011	17.62	17.66	17.47	17.48	2,694,610	-0.16(-0.89%)
Jun 09, 2011	17.65	17.73	17.55	17.64	2,647,789	+0.04(+0.25%)
Jun 08, 2011	17.59	17.65	17.51	17.60	3,820,070	+0.02(+0.11%)
Jun 07, 2011	17.64	17.68	17.55	17.58	5,597,874	-0.03(-0.15%)
Jun 06, 2011	17.69	17.70	17.55	17.60	2,997,373	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.