Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.131	9.261	9.034	9.213	280,356	+0.08(+0.89%)
Jun 29, 2005	8.830	9.141	8.806	9.131	527,237	+0.29(+3.30%)
Jun 28, 2005	8.544	8.842	8.544	8.840	665,742	+0.26(+3.04%)
Jun 27, 2005	8.651	8.663	8.556	8.579	225,958	-0.06(-0.69%)
Jun 24, 2005	8.699	8.701	8.625	8.639	347,307	+0.01(+0.14%)
Jun 23, 2005	8.687	8.701	8.622	8.627	113,397	-0.06(-0.69%)
Jun 22, 2005	8.723	8.735	8.677	8.687	93,731	-0.04(-0.41%)
Jun 21, 2005	8.759	8.771	8.718	8.723	36,404	-0.04(-0.41%)
Jun 20, 2005	8.754	8.771	8.711	8.759	845,253	+0.01(+0.14%)
Jun 17, 2005	8.787	8.806	8.747	8.747	81,596	-0.03(-0.30%)
Jun 16, 2005	8.830	8.830	8.768	8.773	127,206	-0.06(-0.65%)
Jun 15, 2005	8.787	8.830	8.780	8.830	137,249	+0.05(+0.52%)
Jun 14, 2005	8.838	8.838	8.775	8.785	103,773	-0.05(-0.59%)
Jun 13, 2005	8.847	8.866	8.809	8.838	62,766	+0.01(+0.08%)
Jun 10, 2005	8.840	8.840	8.814	8.830	69,043	-0.01(-0.08%)
Jun 09, 2005	8.806	8.838	8.795	8.838	201,689	+0.04(+0.49%)
Jun 08, 2005	8.826	8.881	8.771	8.795	182,022	-0.03(-0.35%)
Jun 07, 2005	8.818	8.854	8.818	8.826	694,614	+0.01(+0.11%)
Jun 06, 2005	8.933	9.019	8.783	8.816	102,936	-0.12(-1.31%)
Jun 03, 2005	8.818	8.933	8.756	8.933	99,170	+0.12(+1.36%)
Jun 02, 2005	8.759	8.814	8.735	8.814	64,858	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.