Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.65	27.98	27.44	27.97	476,516	+0.42(+1.53%)
Jun 29, 2016	27.34	27.74	27.31	27.55	307,422	+0.39(+1.43%)
Jun 28, 2016	26.68	27.34	26.67	27.16	536,104	+0.68(+2.56%)
Jun 27, 2016	27.11	27.11	26.28	26.48	540,065	-0.67(-2.47%)
Jun 24, 2016	27.17	27.74	27.15	27.15	492,200	-1.18(-4.15%)
Jun 23, 2016	28.47	28.67	28.23	28.32	438,460	-0.02(-0.09%)
Jun 22, 2016	28.31	28.52	28.18	28.35	406,601	+0.16(+0.56%)
Jun 21, 2016	28.03	28.27	27.98	28.19	561,092	+0.15(+0.53%)
Jun 20, 2016	27.47	28.24	27.47	28.04	518,707	+0.78(+2.85%)
Jun 17, 2016	27.32	27.51	27.13	27.26	458,820	-0.05(-0.18%)
Jun 16, 2016	27.12	27.39	26.98	27.31	523,884	-0.02(-0.06%)
Jun 15, 2016	27.41	27.49	27.22	27.33	410,496	-0.06(-0.21%)
Jun 14, 2016	27.65	27.78	27.25	27.39	345,316	-0.28(-1.02%)
Jun 13, 2016	27.65	27.90	27.56	27.67	230,214	-0.07(-0.24%)
Jun 10, 2016	28.67	28.68	27.59	27.74	802,693	-0.94(-3.26%)
Jun 09, 2016	28.49	28.71	28.37	28.67	290,821	+0.08(+0.29%)
Jun 08, 2016	28.24	28.72	28.16	28.59	784,065	+0.43(+1.53%)
Jun 07, 2016	27.84	28.34	27.81	28.16	544,714	+0.22(+0.80%)
Jun 06, 2016	27.54	27.98	27.54	27.94	520,868	+0.44(+1.60%)
Jun 03, 2016	27.35	27.57	27.09	27.50	561,018	+0.36(+1.34%)
Jun 02, 2016	27.11	27.22	26.96	27.13	411,762	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.