Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.45	33.54	33.30	33.32	2,974,220	+0.00(+0.00%)
Jun 29, 2011	33.16	33.47	32.91	33.32	3,397,069	+0.30(+0.91%)
Jun 28, 2011	32.70	33.02	32.47	33.02	2,902,697	+0.42(+1.28%)
Jun 27, 2011	32.40	32.73	32.40	32.60	2,214,915	+0.19(+0.60%)
Jun 24, 2011	32.47	32.69	32.25	32.41	3,823,009	-0.06(-0.17%)
Jun 23, 2011	32.63	32.71	32.16	32.46	5,531,305	-0.63(-1.90%)
Jun 22, 2011	33.21	33.59	33.07	33.09	2,978,052	-0.18(-0.53%)
Jun 21, 2011	33.25	33.31	33.09	33.27	3,146,014	+0.15(+0.45%)
Jun 20, 2011	33.23	33.25	33.07	33.12	2,973,001	+0.31(+0.95%)
Jun 17, 2011	32.97	33.10	32.61	32.81	4,717,618	+0.11(+0.32%)
Jun 16, 2011	32.77	32.90	32.05	32.70	5,436,094	+0.08(+0.25%)
Jun 15, 2011	32.69	32.87	32.28	32.62	4,676,000	-0.27(-0.82%)
Jun 14, 2011	33.07	33.13	32.76	32.89	3,558,127	+0.17(+0.51%)
Jun 13, 2011	32.75	33.06	32.57	32.73	3,777,999	+0.03(+0.10%)
Jun 10, 2011	33.28	33.37	32.59	32.69	5,085,074	-0.73(-2.20%)
Jun 09, 2011	33.69	33.76	33.17	33.43	3,971,732	-0.24(-0.72%)
Jun 08, 2011	33.44	33.94	33.39	33.67	3,351,261	+0.12(+0.35%)
Jun 07, 2011	33.22	33.85	33.11	33.55	3,753,446	+0.53(+1.61%)
Jun 06, 2011	33.17	33.43	32.96	33.02	3,208,511	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.