Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.12	52.52	51.77	51.77	2,621,922	-0.37(-0.71%)
Jun 29, 2017	52.06	52.30	51.64	52.14	2,189,851	-0.05(-0.11%)
Jun 28, 2017	52.31	52.45	51.95	52.19	1,716,125	-0.03(-0.06%)
Jun 27, 2017	52.61	53.00	52.18	52.22	1,862,372	-0.57(-1.09%)
Jun 26, 2017	53.00	53.12	52.70	52.80	1,116,080	-0.06(-0.10%)
Jun 23, 2017	52.70	52.95	52.44	52.85	2,707,422	+0.13(+0.25%)
Jun 22, 2017	52.98	53.02	52.35	52.72	2,428,302	-0.37(-0.69%)
Jun 21, 2017	53.10	53.23	52.50	53.09	1,646,468	-0.12(-0.22%)
Jun 20, 2017	53.22	53.52	52.61	53.20	2,044,470	+0.02(+0.04%)
Jun 19, 2017	53.66	53.73	53.02	53.18	1,930,589	-0.34(-0.64%)
Jun 16, 2017	53.31	53.69	53.17	53.52	3,398,350	+0.62(+1.18%)
Jun 15, 2017	52.33	53.16	52.29	52.90	1,443,822	+0.45(+0.86%)
Jun 14, 2017	52.74	52.83	52.23	52.45	1,279,790	+0.06(+0.12%)
Jun 13, 2017	52.35	52.72	52.08	52.38	1,198,724	+0.12(+0.24%)
Jun 12, 2017	52.63	52.76	52.07	52.26	2,256,917	-0.53(-1.01%)
Jun 09, 2017	52.54	52.83	52.24	52.79	2,182,370	+0.15(+0.28%)
Jun 08, 2017		52.69	51.81	52.64	1,829,293	+0.27(+0.52%)
Jun 07, 2017	52.22	52.49	52.11	52.37	2,392,435	+0.15(+0.28%)
Jun 06, 2017	52.60	52.60	52.09	52.22	1,981,212	-0.41(-0.77%)
Jun 05, 2017	51.84	52.69	51.62	52.63	2,046,448	+0.55(+1.05%)
Jun 02, 2017	50.96	52.09	50.95	52.08	3,012,210	+1.40(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.