Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.68	68.26	66.10	67.04	2,097,357	-0.17(-0.25%)
Jun 29, 2022	67.09	67.26	66.55	67.21	1,147,478	-0.14(-0.21%)
Jun 28, 2022	68.21	69.04	67.23	67.35	1,447,064	-0.61(-0.90%)
Jun 27, 2022	66.50	68.71	66.18	67.96	2,081,675	+1.29(+1.94%)
Jun 24, 2022	67.31	67.35	66.33	66.67	3,304,255	-0.20(-0.30%)
Jun 23, 2022	65.89	67.36	65.68	66.87	2,152,293	+1.20(+1.82%)
Jun 22, 2022	65.28	66.60	65.04	65.67	2,537,890	+0.09(+0.14%)
Jun 21, 2022	65.11	66.57	64.94	65.58	2,776,932	+0.80(+1.24%)
Jun 17, 2022	64.51	64.98	63.42	64.78	4,877,553	+1.52(+2.40%)
Jun 16, 2022	62.28	63.66	62.10	63.26	1,732,405	-0.38(-0.59%)
Jun 15, 2022	63.76	64.53	62.81	63.64	2,339,994	+0.34(+0.54%)
Jun 14, 2022	63.87	64.35	63.00	63.30	1,673,200	-0.51(-0.79%)
Jun 13, 2022	65.60	65.69	63.42	63.80	1,988,062	-2.69(-4.04%)
Jun 10, 2022	65.51	67.28	65.10	66.49	2,075,541	+0.03(+0.04%)
Jun 09, 2022	68.03	68.27	66.35	66.46	2,020,940	-1.78(-2.60%)
Jun 08, 2022	69.43	69.91	67.93	68.24	1,568,452	-1.56(-2.24%)
Jun 07, 2022	67.70	69.86	67.47	69.80	2,462,175	+1.84(+2.71%)
Jun 06, 2022	70.45	70.46	67.85	67.96	1,992,228	-2.04(-2.92%)
Jun 03, 2022	71.05	71.25	69.79	70.01	1,740,154	-1.63(-2.27%)
Jun 02, 2022	70.47	71.66	70.07	71.63	2,366,534	+0.83(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.