Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.95	64.29	62.85	63.86	2,882,604	+0.53(+0.84%)
Jun 29, 2023	62.47	63.34	62.34	63.33	1,795,451	+0.63(+1.00%)
Jun 28, 2023	62.94	63.55	62.31	62.70	1,692,871	-0.45(-0.71%)
Jun 27, 2023	62.50	63.33	62.13	63.15	1,708,215	+0.75(+1.19%)
Jun 26, 2023	60.17	62.42	59.94	62.40	1,827,348	+2.03(+3.37%)
Jun 23, 2023	61.38	61.67	60.28	60.37	2,447,672	-1.12(-1.82%)
Jun 22, 2023	62.86	62.99	60.67	61.49	2,444,144	-1.27(-2.03%)
Jun 21, 2023	62.92	63.23	62.36	62.76	1,897,475	-0.51(-0.80%)
Jun 20, 2023	63.78	63.79	63.07	63.27	2,270,982	-0.65(-1.02%)
Jun 16, 2023	63.73	64.32	63.63	63.92	3,967,942	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.