Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.26	32.94	31.99	32.83	436,910	+0.68(+2.12%)
Jun 29, 2006	30.67	32.26	30.51	32.15	452,705	+1.64(+5.39%)
Jun 28, 2006	30.67	30.70	30.35	30.50	282,482	-0.11(-0.35%)
Jun 27, 2006	30.14	31.12	30.13	30.61	558,336	+0.53(+1.77%)
Jun 26, 2006	29.75	30.09	29.43	30.08	432,397	+0.36(+1.22%)
Jun 23, 2006	29.88	29.88	29.43	29.72	329,304	-0.22(-0.73%)
Jun 22, 2006	30.45	30.70	29.71	29.94	303,778	-0.51(-1.68%)
Jun 21, 2006	29.60	30.58	28.98	30.45	337,484	+0.79(+2.65%)
Jun 20, 2006	29.99	30.01	29.54	29.66	243,558	-0.28(-0.92%)
Jun 19, 2006	30.77	30.77	29.75	29.94	375,985	-0.45(-1.47%)
Jun 16, 2006	30.19	30.54	30.03	30.38	915,424	+0.11(+0.37%)
Jun 15, 2006	29.57	30.36	29.57	30.27	381,344	+0.84(+2.84%)
Jun 14, 2006	29.49	29.75	29.15	29.43	395,306	-0.02(-0.07%)
Jun 13, 2006	29.60	30.06	29.33	29.45	538,451	-0.01(-0.05%)
Jun 12, 2006	30.31	30.42	29.40	29.47	476,398	-0.84(-2.78%)
Jun 09, 2006	30.37	30.77	30.11	30.31	308,573	-0.06(-0.19%)
Jun 08, 2006	30.39	30.56	29.80	30.37	419,563	-0.20(-0.65%)
Jun 07, 2006	30.53	31.18	30.28	30.57	354,830	+0.04(+0.12%)
Jun 06, 2006	30.48	30.79	29.92	30.53	381,767	+0.18(+0.61%)
Jun 05, 2006	30.22	31.08	30.14	30.35	390,088	-0.01(-0.05%)
Jun 02, 2006	30.06	30.58	29.92	30.36	318,022	+0.44(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.