Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.580	8.792	8.431	8.750	1,237,341	+0.15(+1.73%)
Jun 29, 2009	8.722	8.927	8.537	8.601	1,253,045	-0.22(-2.49%)
Jun 26, 2009	8.502	8.863	8.353	8.821	1,932,781	+0.34(+4.01%)
Jun 25, 2009	8.183	8.488	8.140	8.480	2,191,517	+0.40(+5.00%)
Jun 24, 2009	7.998	8.303	7.849	8.076	1,050,838	+0.24(+3.08%)
Jun 23, 2009	8.105	8.225	7.786	7.835	1,697,713	-0.13(-1.69%)
Jun 22, 2009	8.388	8.473	7.920	7.970	1,902,368	-0.67(-7.72%)
Jun 19, 2009	8.608	8.722	8.445	8.636	2,700,927	+0.23(+2.78%)
Jun 18, 2009	8.566	8.686	8.303	8.402	1,398,992	-0.17(-1.99%)
Jun 17, 2009	9.076	9.090	8.402	8.573	2,067,126	-0.52(-5.69%)
Jun 16, 2009	9.431	9.516	8.966	9.090	1,712,628	-0.18(-1.91%)
Jun 15, 2009	9.785	9.941	8.842	9.268	4,191,744	-0.80(-7.96%)
Jun 12, 2009	10.03	10.29	9.927	10.07	2,382,721	+0.06(+0.57%)
Jun 11, 2009	10.42	10.45	10.00	10.01	4,317,990	-0.42(-4.01%)
Jun 10, 2009	10.56	10.64	10.15	10.43	15,363,528	-1.05(-9.14%)
Jun 09, 2009	11.35	11.58	11.15	11.48	1,426,124	+0.25(+2.21%)
Jun 08, 2009	11.54	11.60	11.03	11.23	1,131,180	-0.64(-5.38%)
Jun 05, 2009	11.67	12.22	11.47	11.87	1,654,358	+0.26(+2.20%)
Jun 04, 2009	11.04	11.66	10.79	11.61	1,853,384	+0.73(+6.71%)
Jun 03, 2009	10.96	11.09	10.51	10.88	1,361,223	-0.22(-1.98%)
Jun 02, 2009	10.81	11.38	10.54	11.10	1,747,956	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.