Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.04	19.11	18.66	18.81	1,154,856	-0.27(-1.40%)
Jun 27, 2013	18.60	19.11	18.45	19.08	1,340,495	+0.63(+3.43%)
Jun 26, 2013	18.37	18.62	18.21	18.44	1,208,076	+0.26(+1.42%)
Jun 25, 2013	17.88	18.26	17.68	18.18	1,243,197	+0.54(+3.08%)
Jun 24, 2013	17.58	18.17	17.25	17.64	904,749	-0.19(-1.06%)
Jun 21, 2013	17.81	17.97	17.55	17.83	1,452,938	+0.06(+0.34%)
Jun 20, 2013	18.21	18.30	17.63	17.77	946,717	-0.73(-3.96%)
Jun 19, 2013	19.27	19.27	18.36	18.50	707,265	-0.76(-3.92%)
Jun 18, 2013	18.99	19.42	18.95	19.26	470,136	+0.25(+1.31%)
Jun 17, 2013	19.20	19.31	18.89	19.01	472,898	-0.02(-0.08%)
Jun 14, 2013	18.86	19.26	18.83	19.02	537,424	+0.12(+0.64%)
Jun 13, 2013	18.28	18.99	18.20	18.90	928,583	+0.59(+3.22%)
Jun 12, 2013	18.91	18.91	18.25	18.31	480,272	-0.52(-2.77%)
Jun 11, 2013	19.01	19.01	18.58	18.83	740,850	-0.37(-1.93%)
Jun 10, 2013	19.42	19.45	19.10	19.20	588,733	-0.15(-0.78%)
Jun 07, 2013	19.51	19.66	19.05	19.36	751,848	-0.04(-0.19%)
Jun 06, 2013	19.00	19.39	18.93	19.39	725,023	+0.35(+1.82%)
Jun 05, 2013	19.23	19.43	18.91	19.05	711,292	-0.23(-1.18%)
Jun 04, 2013	19.79	19.94	19.26	19.27	1,047,167	-0.46(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.