Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.37	28.47	27.84	27.92	16,250,740	-0.38(-1.34%)
Jun 27, 2014	27.69	28.38	27.69	28.30	2,710,291	+0.18(+0.65%)
Jun 26, 2014	28.15	28.42	27.97	28.11	2,127,587	-0.10(-0.35%)
Jun 25, 2014	28.07	28.65	28.01	28.21	2,814,541	+0.22(+0.78%)
Jun 24, 2014	27.83	28.23	27.83	27.99	923,961	+0.06(+0.22%)
Jun 23, 2014	27.85	28.02	27.72	27.93	585,542	+0.14(+0.51%)
Jun 20, 2014	27.83	27.97	27.45	27.79	1,412,358	-0.04(-0.14%)
Jun 19, 2014	27.66	27.90	27.48	27.83	1,073,767	+0.23(+0.82%)
Jun 18, 2014	27.06	27.72	26.96	27.60	723,300	+0.49(+1.79%)
Jun 17, 2014	26.58	27.16	26.45	27.12	674,309	+0.52(+1.94%)
Jun 16, 2014	26.83	26.83	26.54	26.60	764,743	-0.20(-0.76%)
Jun 13, 2014	26.63	26.94	26.33	26.80	595,841	+0.27(+1.03%)
Jun 12, 2014	26.94	26.94	26.46	26.53	924,635	-0.41(-1.51%)
Jun 11, 2014	26.76	26.94	26.62	26.94	734,149	+0.04(+0.15%)
Jun 10, 2014	26.94	26.95	26.54	26.90	594,430	-0.11(-0.41%)
Jun 06, 2014	26.91	27.01	26.72	27.01	582,199	+0.20(+0.73%)
Jun 05, 2014	25.96	26.83	25.83	26.81	552,059	+0.89(+3.44%)
Jun 04, 2014	25.85	25.99	25.70	25.92	569,010	+0.04(+0.15%)
Jun 03, 2014	25.79	25.94	25.64	25.88	516,170	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.