Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.99	28.99	28.16	28.17	1,279,224	-0.62(-2.17%)
Jun 29, 2017	28.86	29.04	28.31	28.80	985,531	-0.04(-0.13%)
Jun 28, 2017	29.00	29.49	28.80	28.83	782,324	-0.05(-0.16%)
Jun 27, 2017	28.95	29.22	28.84	28.88	1,724,594	-0.07(-0.26%)
Jun 26, 2017	28.84	29.04	28.70	28.96	1,043,080	+0.25(+0.88%)
Jun 23, 2017	28.84	29.05	28.60	28.70	1,425,174	-0.10(-0.36%)
Jun 22, 2017	28.71	28.99	28.62	28.81	599,007	+0.09(+0.32%)
Jun 21, 2017	29.10	29.27	28.56	28.71	700,332	-0.28(-0.96%)
Jun 20, 2017	29.44	29.50	28.95	28.99	1,175,101	-0.45(-1.52%)
Jun 19, 2017	29.25	29.58	29.09	29.44	1,259,893	+0.34(+1.18%)
Jun 16, 2017	28.54	29.11	28.45	29.10	1,426,398	+0.40(+1.40%)
Jun 15, 2017	28.21	28.81	28.21	28.70	970,268	+0.19(+0.65%)
Jun 14, 2017	28.72	28.81	28.40	28.51	855,790	-0.12(-0.42%)
Jun 13, 2017	28.46	28.87	28.27	28.63	883,255	+0.22(+0.79%)
Jun 12, 2017	28.48	28.98	28.21	28.41	1,184,723	-0.07(-0.23%)
Jun 09, 2017	27.91	28.79	27.84	28.47	1,618,635	+0.67(+2.41%)
Jun 08, 2017	27.20	27.98	27.06	27.80	1,532,676	+0.61(+2.23%)
Jun 07, 2017	27.05	27.34	26.79	27.20	1,005,430	+0.21(+0.79%)
Jun 06, 2017	26.93	27.16	26.65	26.98	813,369	+0.00(+0.00%)
Jun 05, 2017	26.93	27.11	26.91	26.98	708,603	+0.05(+0.17%)
Jun 02, 2017	27.03	27.18	26.71	26.93	1,251,286	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.