Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.59	24.81	24.52	24.56	164,592	+0.05(+0.22%)
Jun 29, 2005	24.20	24.52	23.90	24.51	141,452	+0.31(+1.26%)
Jun 28, 2005	23.64	24.26	23.60	24.20	151,518	+0.72(+3.06%)
Jun 27, 2005	23.44	23.71	23.40	23.48	174,789	+0.00(+0.00%)
Jun 24, 2005	23.48	23.80	23.15	23.48	338,204	-0.05(-0.20%)
Jun 23, 2005	23.87	23.98	23.53	23.53	127,202	-0.38(-1.60%)
Jun 22, 2005	24.09	24.19	23.67	23.91	160,147	-0.07(-0.29%)
Jun 21, 2005	24.19	24.20	23.89	23.98	134,523	-0.27(-1.10%)
Jun 20, 2005	24.13	24.47	23.79	24.25	177,142	-0.05(-0.19%)
Jun 17, 2005	24.63	24.84	24.25	24.29	258,327	-0.34(-1.37%)
Jun 16, 2005	24.80	25.01	24.45	24.63	142,367	-0.24(-0.95%)
Jun 15, 2005	25.00	25.00	24.38	24.87	113,083	-0.05(-0.21%)
Jun 14, 2005	24.44	24.92	24.40	24.92	122,104	+0.44(+1.78%)
Jun 13, 2005	24.25	24.67	24.21	24.49	52,554	+0.11(+0.44%)
Jun 10, 2005	24.51	24.67	24.32	24.38	30,329	-0.09(-0.37%)
Jun 09, 2005	24.29	24.79	24.02	24.47	191,653	+0.18(+0.72%)
Jun 08, 2005	24.71	24.75	24.21	24.29	78,177	-0.34(-1.37%)
Jun 07, 2005	24.36	24.88	24.32	24.63	183,156	+0.34(+1.42%)
Jun 06, 2005	24.17	24.42	24.02	24.29	192,830	+0.18(+0.76%)
Jun 03, 2005	24.25	24.34	24.09	24.10	132,170	-0.22(-0.91%)
Jun 02, 2005	24.29	24.42	24.21	24.32	54,515	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.