Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.05	13.38	12.87	13.05	4,166	+0.00(+0.00%)
Jun 29, 2010	12.75	13.12	12.44	13.05	762,761	+0.15(+1.19%)
Jun 25, 2010	12.90	13.14	12.75	12.90	726,966	+0.00(+0.00%)
Jun 24, 2010	12.90	13.83	12.75	12.90	877,550	-0.94(-6.76%)
Jun 23, 2010	14.18	14.29	13.62	13.83	299,034	-0.32(-2.28%)
Jun 22, 2010	14.16	14.80	14.10	14.16	1,004	-0.31(-2.17%)
Jun 21, 2010	15.00	15.20	14.33	14.47	161,270	-0.30(-2.02%)
Jun 18, 2010	14.77	15.12	14.58	14.77	317,143	-0.22(-1.45%)
Jun 17, 2010	14.99	15.44	14.75	14.99	166	-0.36(-2.36%)
Jun 16, 2010	15.19	15.51	15.08	15.35	173,956	-0.02(-0.10%)
Jun 15, 2010	15.37	15.40	14.74	15.37	2,189	+0.60(+4.04%)
Jun 14, 2010	15.03	15.33	14.69	14.77	113,894	+0.02(+0.11%)
Jun 11, 2010	14.41	14.85	14.35	14.75	180,144	+0.15(+1.05%)
Jun 10, 2010	14.60	14.64	13.92	14.60	1,990	+1.01(+7.41%)
Jun 09, 2010	13.75	13.79	13.39	13.59	543,213	+0.02(+0.18%)
Jun 08, 2010	14.24	14.24	13.35	13.57	1,125	-0.56(-3.94%)
Jun 07, 2010	14.83	14.93	14.08	14.12	247,360	-0.63(-4.26%)
Jun 04, 2010	14.75	15.50	14.72	14.75	385,079	-1.04(-6.59%)
Jun 03, 2010	15.79	15.92	15.38	15.79	225,609	+0.29(+1.87%)
Jun 02, 2010	15.50	15.53	14.96	15.50	241,558	+0.60(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.