Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.11	21.80	21.05	21.73	125,323	+0.69(+3.29%)
Jun 29, 2011	20.82	21.10	20.53	21.04	120,952	+0.39(+1.87%)
Jun 28, 2011	20.42	20.67	20.21	20.65	139,978	+0.37(+1.83%)
Jun 27, 2011	20.39	20.45	20.16	20.28	146,386	-0.08(-0.40%)
Jun 24, 2011	20.61	20.86	20.18	20.36	252,571	-0.21(-1.04%)
Jun 23, 2011	20.55	20.72	20.08	20.58	199,809	-0.34(-1.61%)
Jun 22, 2011	20.91	21.33	20.87	20.92	85,760	-0.17(-0.82%)
Jun 21, 2011	20.62	21.11	20.47	21.09	184,258	+0.73(+3.60%)
Jun 20, 2011	20.23	20.41	20.09	20.36	120,916	+0.38(+1.90%)
Jun 17, 2011	20.35	20.54	19.86	19.98	208,572	-0.12(-0.57%)
Jun 16, 2011	20.00	20.44	19.84	20.09	92,174	+0.14(+0.70%)
Jun 15, 2011	20.22	20.59	19.86	19.95	163,834	-0.54(-2.61%)
Jun 14, 2011	20.13	20.58	19.89	20.49	145,854	+0.65(+3.28%)
Jun 13, 2011	20.03	20.13	19.76	19.84	130,895	-0.04(-0.21%)
Jun 10, 2011	20.20	20.24	19.78	19.88	151,438	-0.51(-2.50%)
Jun 09, 2011	20.19	20.53	20.04	20.39	124,056	+0.28(+1.39%)
Jun 08, 2011	20.21	20.29	19.97	20.11	165,456	-0.25(-1.21%)
Jun 07, 2011	20.46	20.64	20.32	20.36	127,045	+0.03(+0.16%)
Jun 06, 2011	20.69	20.86	20.26	20.32	167,547	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.