Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.97	42.42	41.78	41.91	85,374	-0.02(-0.04%)
Jun 29, 2017	41.75	41.96	41.29	41.92	107,561	+0.10(+0.23%)
Jun 28, 2017	41.98	42.53	41.65	41.83	187,024	-0.26(-0.61%)
Jun 27, 2017	42.49	42.49	41.63	42.08	118,665	-0.42(-1.00%)
Jun 26, 2017	42.55	42.93	42.37	42.51	140,722	-0.10(-0.23%)
Jun 23, 2017	42.35	43.33	42.35	42.60	233,371	+0.14(+0.33%)
Jun 22, 2017	42.59	42.86	42.10	42.46	115,031	-0.02(-0.04%)
Jun 21, 2017	42.95	43.08	42.39	42.48	97,766	-0.54(-1.25%)
Jun 20, 2017	43.46	43.56	42.94	43.02	82,646	-0.44(-1.02%)
Jun 19, 2017	43.93	44.15	43.25	43.46	146,408	-0.68(-1.54%)
Jun 16, 2017	42.91	44.25	42.44	44.14	380,807	+0.07(+0.16%)
Jun 15, 2017	43.47	44.14	43.47	44.07	102,204	+0.15(+0.34%)
Jun 14, 2017	44.12	44.19	43.66	43.92	115,458	+0.19(+0.44%)
Jun 13, 2017	43.64	43.96	43.21	43.73	90,018	+0.20(+0.47%)
Jun 12, 2017	44.04	44.95	43.34	43.52	189,899	-0.58(-1.32%)
Jun 09, 2017	42.78	44.11	42.74	44.11	284,107	+1.44(+3.38%)
Jun 08, 2017	41.93	42.77	41.30	42.67	168,377	+0.76(+1.81%)
Jun 07, 2017	41.83	42.22	41.56	41.91	114,780	+0.16(+0.38%)
Jun 06, 2017	41.42	41.98	41.42	41.75	115,331	+0.23(+0.55%)
Jun 05, 2017	41.71	41.95	41.40	41.52	129,595	-0.12(-0.28%)
Jun 02, 2017	41.26	42.13	41.13	41.63	132,749	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.