Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.79	57.96	57.15	57.63	2,885,623	+0.42(+0.73%)
Jun 29, 2015	57.43	57.97	56.90	57.21	3,474,167	-1.27(-2.17%)
Jun 26, 2015	57.83	58.53	57.24	58.48	3,806,852	+0.68(+1.18%)
Jun 25, 2015	58.78	59.00	57.61	57.80	2,641,533	-0.91(-1.55%)
Jun 24, 2015	58.90	59.40	58.50	58.71	2,996,577	-0.14(-0.24%)
Jun 23, 2015	57.71	58.93	57.50	58.85	3,594,052	+1.32(+2.29%)
Jun 22, 2015	56.75	57.63	56.20	57.53	3,742,242	+0.99(+1.75%)
Jun 19, 2015	57.07	57.44	56.06	56.54	4,779,172	-0.69(-1.21%)
Jun 18, 2015	58.03	58.40	57.13	57.23	2,297,908	-0.44(-0.76%)
Jun 17, 2015	59.67	60.13	57.50	57.67	3,356,357	-1.38(-2.34%)
Jun 16, 2015	57.78	59.09	57.70	59.05	2,198,276	+1.08(+1.86%)
Jun 15, 2015	57.56	58.94	57.41	57.97	2,773,842	-0.21(-0.36%)
Jun 12, 2015	57.80	58.27	57.49	58.18	3,501,978	+0.03(+0.05%)
Jun 11, 2015	58.91	59.13	57.72	58.15	2,996,872	-0.81(-1.37%)
Jun 10, 2015	59.51	59.61	58.59	58.96	3,907,139	+0.39(+0.67%)
Jun 09, 2015	58.95	59.40	58.56	58.57	3,578,172	+0.36(+0.62%)
Jun 08, 2015	59.01	59.40	57.73	58.21	2,857,707	-1.14(-1.92%)
Jun 05, 2015	57.92	59.67	58.25	59.35	3,539,709	+1.10(+1.89%)
Jun 04, 2015	58.56	58.75	58.01	58.25	3,108,698	-0.70(-1.19%)
Jun 03, 2015	59.35	60.01	58.82	58.95	2,292,708	-0.65(-1.09%)
Jun 02, 2015	59.50	59.91	58.67	59.60	3,734,352	+0.73(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.