Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.93	15.96	15.64	15.66	876,809	-0.11(-0.67%)
Jun 29, 2023	15.82	15.97	15.69	15.77	964,093	+0.19(+1.24%)
Jun 28, 2023	15.45	15.59	15.28	15.58	1,866,777	+0.05(+0.31%)
Jun 27, 2023	15.10	15.67	15.07	15.53	1,178,161	+0.17(+1.13%)
Jun 26, 2023	15.21	15.50	15.20	15.36	1,036,003	+0.26(+1.73%)
Jun 23, 2023	15.18	15.47	14.99	15.09	1,847,937	-0.29(-1.88%)
Jun 22, 2023	15.83	15.88	15.37	15.38	1,585,475	-0.55(-3.45%)
Jun 21, 2023	16.09	16.20	15.93	15.93	1,336,978	-0.28(-1.73%)
Jun 20, 2023	16.37	16.37	16.10	16.21	1,270,710	-0.25(-1.52%)
Jun 16, 2023	16.82	16.88	16.31	16.47	3,908,886	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.