Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.07	22.29	21.93	22.14	153,892	+0.17(+0.79%)
Jun 29, 2017	22.08	22.14	21.70	21.97	126,449	-0.07(-0.33%)
Jun 28, 2017	21.80	22.11	21.41	22.04	120,841	+0.40(+1.87%)
Jun 27, 2017	21.66	21.86	21.46	21.63	189,092	-0.21(-0.97%)
Jun 26, 2017	21.79	21.89	21.62	21.85	162,210	+0.08(+0.38%)
Jun 23, 2017	21.70	21.82	21.46	21.76	450,193	+0.22(+1.02%)
Jun 22, 2017	21.43	21.73	21.40	21.54	306,842	+0.13(+0.60%)
Jun 21, 2017	22.16	22.16	21.37	21.41	207,602	-0.74(-3.36%)
Jun 20, 2017	22.32	22.32	22.04	22.16	206,490	-0.28(-1.23%)
Jun 19, 2017	22.55	22.73	22.36	22.43	216,923	-0.06(-0.25%)
Jun 16, 2017	22.30	22.51	22.13	22.49	494,215	+0.00(+0.00%)
Jun 15, 2017	22.22	22.60	22.21	22.49	142,256	+0.02(+0.08%)
Jun 14, 2017	22.54	22.58	22.30	22.47	228,974	+0.01(+0.04%)
Jun 13, 2017	22.62	22.74	22.41	22.46	188,110	-0.12(-0.53%)
Jun 12, 2017	22.74	22.95	22.44	22.58	216,053	-0.16(-0.72%)
Jun 09, 2017	22.38	22.78	22.20	22.74	214,388	+0.40(+1.80%)
Jun 08, 2017	21.93	22.40	21.84	22.34	213,175	+0.35(+1.58%)
Jun 07, 2017	21.93	22.02	21.77	22.00	141,697	+0.12(+0.54%)
Jun 06, 2017	21.84	21.97	21.61	21.88	222,812	-0.12(-0.54%)
Jun 05, 2017	22.26	22.26	21.98	22.00	196,241	-0.26(-1.19%)
Jun 02, 2017	22.16	22.63	22.08	22.26	155,621	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.