Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.03	57.74	56.84	57.40	462,571	+0.65(+1.15%)
Jun 27, 2019	55.44	56.76	55.44	56.75	184,324	+1.19(+2.15%)
Jun 26, 2019	55.97	56.45	55.52	55.56	239,717	-0.17(-0.30%)
Jun 25, 2019	55.59	55.93	54.99	55.72	209,398	+0.04(+0.08%)
Jun 24, 2019	56.09	56.56	55.63	55.68	158,980	-0.62(-1.10%)
Jun 21, 2019	56.11	57.13	56.00	56.30	427,015	-0.05(-0.09%)
Jun 20, 2019	55.94	56.66	55.25	56.35	248,113	+0.63(+1.13%)
Jun 19, 2019	56.20	56.61	55.72	55.72	195,448	-0.45(-0.81%)
Jun 18, 2019	55.43	56.58	55.01	56.17	130,639	+0.92(+1.66%)
Jun 17, 2019	56.02	56.32	55.26	55.26	195,030	-0.83(-1.48%)
Jun 14, 2019	56.04	56.27	55.60	56.09	104,718	+0.08(+0.14%)
Jun 13, 2019	55.66	56.23	55.59	56.01	133,104	+0.58(+1.05%)
Jun 12, 2019	55.62	55.91	55.13	55.42	171,409	-0.29(-0.53%)
Jun 11, 2019	56.06	56.19	55.15	55.72	147,841	-0.04(-0.08%)
Jun 10, 2019	55.69	56.31	55.56	55.76	128,088	+0.50(+0.91%)
Jun 07, 2019	55.16	55.51	54.99	55.26	111,228	-0.03(-0.05%)
Jun 06, 2019	55.14	55.65	54.53	55.29	137,971	-0.13(-0.23%)
Jun 05, 2019	55.39	55.75	54.60	55.42	141,275	-0.18(-0.33%)
Jun 04, 2019	54.64	55.63	54.46	55.60	158,129	+1.53(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.