Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.99	14.04	13.80	13.94	733,317	-0.11(-0.77%)
Jun 29, 2009	14.01	14.14	13.86	14.05	670,274	-0.01(-0.09%)
Jun 26, 2009	13.74	14.11	13.67	14.06	850,397	+0.28(+2.02%)
Jun 25, 2009	13.76	13.89	13.68	13.78	619,180	+0.32(+2.36%)
Jun 24, 2009	13.33	13.72	13.25	13.46	668,241	+0.17(+1.27%)
Jun 23, 2009	13.46	13.51	13.22	13.29	616,051	-0.08(-0.63%)
Jun 22, 2009	13.81	13.90	13.38	13.38	607,293	-0.54(-3.87%)
Jun 19, 2009	14.26	14.37	13.87	13.92	1,123,155	-0.23(-1.59%)
Jun 18, 2009	14.13	14.22	13.88	14.14	699,310	+0.08(+0.57%)
Jun 17, 2009	14.17	14.35	13.89	14.06	1,007,805	-0.08(-0.60%)
Jun 16, 2009	14.41	14.59	14.13	14.15	659,264	-0.17(-1.21%)
Jun 15, 2009	14.66	14.66	14.20	14.32	723,761	-0.56(-3.78%)
Jun 12, 2009	14.83	14.88	14.58	14.88	844,390	-0.14(-0.91%)
Jun 11, 2009	14.90	15.23	14.81	15.02	725,943	+0.22(+1.50%)
Jun 10, 2009	15.18	15.25	14.55	14.80	750,789	-0.22(-1.47%)
Jun 09, 2009	14.68	15.10	14.68	15.02	686,029	+0.30(+2.02%)
Jun 08, 2009	14.55	14.82	14.44	14.72	632,603	-0.01(-0.08%)
Jun 05, 2009	14.70	14.83	14.55	14.73	823,486	+0.20(+1.38%)
Jun 04, 2009	14.52	14.61	14.24	14.53	1,169,226	+0.14(+1.01%)
Jun 03, 2009	14.29	14.57	14.21	14.39	1,104,204	-0.10(-0.67%)
Jun 02, 2009	14.33	14.60	14.30	14.48	1,024,427	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.