Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.57	25.03	24.53	24.81	586,220	+0.24(+0.97%)
Jun 29, 2011	24.40	24.63	24.16	24.57	626,906	+0.24(+0.97%)
Jun 28, 2011	24.02	24.35	24.01	24.33	447,885	+0.37(+1.55%)
Jun 27, 2011	23.72	24.14	23.50	23.96	823,843	+0.21(+0.90%)
Jun 24, 2011	23.78	24.08	23.62	23.75	1,203,569	-0.04(-0.15%)
Jun 23, 2011	23.15	23.80	22.83	23.78	1,443,032	+0.27(+1.15%)
Jun 22, 2011	23.57	23.94	23.49	23.51	1,235,217	-0.15(-0.64%)
Jun 21, 2011	23.18	23.74	23.18	23.67	823,030	+0.68(+2.97%)
Jun 20, 2011	23.00	23.06	22.93	22.98	722,474	+0.37(+1.63%)
Jun 17, 2011	22.71	22.85	22.60	22.62	1,074,831	+0.09(+0.40%)
Jun 16, 2011	22.44	22.73	22.33	22.53	735,072	+0.04(+0.18%)
Jun 15, 2011	22.59	22.81	22.40	22.48	1,049,064	-0.36(-1.59%)
Jun 14, 2011	22.61	22.96	22.61	22.85	555,616	+0.49(+2.18%)
Jun 13, 2011	22.48	22.61	22.34	22.36	684,232	-0.07(-0.29%)
Jun 10, 2011	22.60	22.67	22.39	22.43	891,437	-0.34(-1.49%)
Jun 09, 2011	22.62	22.83	22.34	22.77	1,035,967	+0.23(+1.02%)
Jun 08, 2011	22.71	22.77	22.50	22.54	535,885	-0.16(-0.72%)
Jun 07, 2011	22.91	22.91	22.65	22.70	704,203	-0.13(-0.59%)
Jun 06, 2011	23.02	23.06	22.71	22.84	832,460	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.