Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.93	27.77	26.84	27.56	1,779,244	+1.08(+4.09%)
Jun 28, 2012	26.27	26.47	25.81	26.47	1,188,574	-0.05(-0.19%)
Jun 27, 2012	26.10	26.58	26.00	26.52	1,076,955	+0.59(+2.29%)
Jun 26, 2012	26.33	26.50	25.60	25.93	1,238,318	-0.38(-1.44%)
Jun 25, 2012	26.51	26.60	26.10	26.31	1,273,221	-0.48(-1.79%)
Jun 22, 2012	27.29	27.37	26.71	26.79	1,840,635	-0.45(-1.64%)
Jun 21, 2012	29.27	29.27	27.09	27.23	2,518,790	-2.11(-7.20%)
Jun 20, 2012	29.66	29.89	29.19	29.35	416,454	-0.37(-1.25%)
Jun 19, 2012	29.75	30.03	29.66	29.72	531,342	+0.07(+0.25%)
Jun 18, 2012	29.14	29.70	28.90	29.65	640,521	+0.36(+1.21%)
Jun 15, 2012	29.52	29.69	29.24	29.29	816,411	-0.11(-0.36%)
Jun 14, 2012	29.23	29.74	29.18	29.40	485,510	+0.20(+0.68%)
Jun 13, 2012	29.81	29.81	29.13	29.20	644,190	-0.69(-2.32%)
Jun 12, 2012	29.28	29.90	29.21	29.89	1,095,255	+0.73(+2.52%)
Jun 11, 2012	29.97	30.07	29.13	29.16	1,125,136	-0.57(-1.92%)
Jun 08, 2012	29.46	29.88	29.28	29.73	895,494	+0.26(+0.90%)
Jun 07, 2012	29.41	29.80	29.26	29.46	647,633	+0.38(+1.31%)
Jun 06, 2012	28.67	29.09	28.46	29.08	515,568	+0.73(+2.56%)
Jun 05, 2012	28.10	28.49	27.84	28.36	680,427	+0.20(+0.70%)
Jun 04, 2012	28.63	28.77	27.81	28.16	663,788	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.