Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.86	30.12	29.66	29.79	1,450,985	-0.12(-0.39%)
Jun 27, 2013	29.67	30.01	29.67	29.91	472,906	+0.38(+1.30%)
Jun 26, 2013	29.57	29.70	29.51	29.52	524,767	+0.21(+0.71%)
Jun 25, 2013	29.20	29.42	29.05	29.31	584,064	+0.43(+1.50%)
Jun 24, 2013	28.88	29.11	28.69	28.88	720,993	-0.33(-1.14%)
Jun 21, 2013	29.20	29.45	29.11	29.21	971,856	+0.02(+0.06%)
Jun 20, 2013	29.64	29.71	29.19	29.20	682,630	-0.66(-2.21%)
Jun 19, 2013	30.42	30.43	29.86	29.86	662,219	-0.53(-1.73%)
Jun 18, 2013	30.43	30.64	30.33	30.38	1,029,146	+0.03(+0.11%)
Jun 17, 2013	30.64	30.64	30.23	30.35	1,021,079	-0.03(-0.08%)
Jun 14, 2013	30.54	30.64	30.21	30.37	607,011	-0.23(-0.74%)
Jun 13, 2013	30.29	30.66	30.27	30.60	472,885	+0.27(+0.88%)
Jun 12, 2013	30.76	30.76	30.27	30.33	621,398	-0.16(-0.52%)
Jun 11, 2013	30.52	30.79	30.24	30.49	380,739	-0.36(-1.16%)
Jun 10, 2013	31.13	31.21	30.74	30.85	278,301	-0.20(-0.65%)
Jun 07, 2013	30.71	31.11	30.57	31.05	676,779	+0.58(+1.89%)
Jun 06, 2013	30.39	30.68	30.28	30.47	877,788	+0.14(+0.47%)
Jun 05, 2013	30.88	30.91	30.31	30.33	481,134	-0.58(-1.86%)
Jun 04, 2013	31.14	31.36	30.73	30.91	404,581	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.