Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.60	21.73	21.04	21.26	861,020	+0.05(+0.24%)
Jun 27, 2013	20.74	21.26	20.65	21.21	88,091	+0.61(+2.96%)
Jun 26, 2013	20.07	20.73	19.59	20.60	83,993	+0.59(+2.95%)
Jun 25, 2013	20.09	20.53	19.79	20.01	70,880	+0.13(+0.65%)
Jun 24, 2013	20.60	20.74	19.66	19.88	123,185	-0.96(-4.61%)
Jun 21, 2013	21.05	21.18	20.73	20.84	100,282	-0.04(-0.19%)
Jun 20, 2013	21.12	21.20	20.55	20.88	70,211	-0.53(-2.48%)
Jun 19, 2013	21.70	21.70	20.92	21.41	78,518	-0.18(-0.83%)
Jun 18, 2013	21.30	21.64	21.22	21.59	45,315	+0.37(+1.74%)
Jun 17, 2013	20.75	21.30	20.56	21.22	66,836	+0.67(+3.26%)
Jun 14, 2013	20.88	20.88	20.19	20.55	63,149	-0.33(-1.58%)
Jun 13, 2013	20.31	20.96	20.31	20.88	33,786	+0.53(+2.60%)
Jun 12, 2013	20.63	20.67	20.20	20.35	29,004	-0.19(-0.93%)
Jun 11, 2013	20.74	20.74	20.45	20.54	28,971	-0.27(-1.30%)
Jun 10, 2013	20.20	20.84	20.17	20.81	75,303	+0.48(+2.36%)
Jun 07, 2013	20.00	20.48	19.91	20.33	66,644	+0.23(+1.14%)
Jun 06, 2013	19.15	20.10	19.15	20.10	59,992	+0.87(+4.52%)
Jun 05, 2013	19.40	19.65	19.05	19.23	59,041	+0.10(+0.52%)
Jun 04, 2013	19.39	19.53	18.79	19.13	135,888	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.