Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	76.29	78.08	76.18	77.64	1,328,989	+1.29(+1.69%)
Jun 29, 2020	76.63	76.63	75.68	76.35	1,176,344	+0.54(+0.71%)
Jun 26, 2020	75.26	76.04	75.14	75.81	2,367,266	+0.36(+0.47%)
Jun 25, 2020	74.42	75.57	73.64	75.45	1,143,170	+0.72(+0.96%)
Jun 24, 2020	76.18	76.23	74.21	74.74	1,791,403	-1.84(-2.40%)
Jun 23, 2020	77.34	77.81	76.38	76.57	1,056,026	+0.09(+0.12%)
Jun 22, 2020	75.16	76.57	74.65	76.48	1,188,218	+1.21(+1.61%)
Jun 19, 2020	78.72	78.87	75.05	75.26	3,736,772	-2.43(-3.13%)
Jun 18, 2020	77.42	77.76	76.85	77.69	934,827	-0.09(-0.12%)
Jun 17, 2020	78.19	78.84	77.35	77.79	1,159,076	-0.14(-0.18%)
Jun 16, 2020	78.74	79.24	77.28	77.93	1,362,082	+1.05(+1.36%)
Jun 15, 2020	75.32	77.56	74.62	76.88	1,485,453	-0.07(-0.09%)
Jun 12, 2020	78.23	78.95	75.57	76.95	1,377,152	+0.07(+0.09%)
Jun 11, 2020	79.97	80.02	76.77	76.88	1,273,814	-4.70(-5.76%)
Jun 10, 2020	82.99	82.99	80.85	81.58	1,319,432	-1.10(-1.33%)
Jun 09, 2020	83.57	83.98	82.11	82.68	1,012,192	-1.87(-2.22%)
Jun 08, 2020	84.30	84.92	83.91	84.56	1,304,660	-0.09(-0.11%)
Jun 05, 2020	83.32	84.89	82.69	84.65	1,704,606	+2.89(+3.54%)
Jun 04, 2020	81.69	82.09	80.71	81.76	1,171,773	-0.40(-0.49%)
Jun 03, 2020	82.33	82.77	81.91	82.17	1,157,274	+0.60(+0.74%)
Jun 02, 2020	80.15	82.21	79.57	81.56	1,540,810	+1.49(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.