Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.21	58.93	58.06	58.64	8,094,814	+0.54(+0.94%)
Jun 27, 2019	58.11	58.41	57.75	58.10	3,744,332	+0.22(+0.38%)
Jun 26, 2019	57.60	58.11	57.44	57.88	2,961,038	+0.49(+0.86%)
Jun 25, 2019	57.56	57.64	57.26	57.39	2,382,178	-0.11(-0.18%)
Jun 24, 2019	57.69	57.91	57.42	57.49	3,091,440	-0.19(-0.34%)
Jun 21, 2019	57.57	58.11	57.31	57.69	4,956,280	+0.11(+0.18%)
Jun 20, 2019	56.84	57.69	56.24	57.58	4,320,467	+1.78(+3.20%)
Jun 19, 2019	56.38	56.52	55.67	55.80	3,066,378	-0.42(-0.75%)
Jun 18, 2019	55.51	56.66	55.34	56.22	4,411,799	+1.12(+2.04%)
Jun 17, 2019	55.22	55.42	54.95	55.09	3,377,554	-0.08(-0.14%)
Jun 14, 2019	55.41	55.47	54.51	55.17	3,210,893	-0.38(-0.68%)
Jun 13, 2019	55.52	55.69	55.15	55.55	3,143,107	+0.40(+0.73%)
Jun 12, 2019	55.54	55.75	54.79	55.15	4,221,990	-0.63(-1.13%)
Jun 11, 2019	57.43	57.69	55.75	55.78	4,428,565	-1.03(-1.81%)
Jun 10, 2019	56.39	57.31	56.27	56.81	3,407,672	+0.83(+1.49%)
Jun 07, 2019	55.36	56.39	55.22	55.97	3,940,290	+0.91(+1.64%)
Jun 06, 2019	55.63	55.76	54.50	55.07	3,606,326	-0.56(-1.01%)
Jun 05, 2019	55.44	55.84	54.80	55.63	5,792,829	+0.73(+1.33%)
Jun 04, 2019	53.97	54.99	53.63	54.90	3,711,968	+1.65(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.