Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	49.51	49.80	48.68	49.26	379,421	-0.39(-0.79%)
Jun 27, 2008	50.01	50.30	49.22	49.65	677,704	-0.28(-0.56%)
Jun 26, 2008	49.71	50.43	49.53	49.93	365,189	-0.34(-0.68%)
Jun 25, 2008	52.50	52.50	49.56	50.27	561,654	-2.11(-4.03%)
Jun 24, 2008	52.82	53.18	52.17	52.38	347,801	-0.72(-1.36%)
Jun 23, 2008	52.69	53.39	52.30	53.10	232,324	+0.51(+0.97%)
Jun 20, 2008	53.84	53.84	51.99	52.59	422,191	-1.25(-2.32%)
Jun 19, 2008	51.97	53.84	51.77	53.84	204,140	+1.84(+3.54%)
Jun 18, 2008	52.66	52.66	50.85	52.00	184,112	-0.62(-1.18%)
Jun 17, 2008	53.68	53.86	52.50	52.62	166,399	-1.01(-1.88%)
Jun 16, 2008	52.75	53.72	51.87	53.63	294,898	+0.79(+1.50%)
Jun 13, 2008	52.12	52.85	51.78	52.84	271,577	+1.42(+2.76%)
Jun 12, 2008	52.31	53.00	51.25	51.42	324,272	-0.58(-1.12%)
Jun 11, 2008	52.69	53.30	52.00	52.00	536,059	-0.82(-1.55%)
Jun 10, 2008	52.80	53.80	51.50	52.82	697,373	-1.02(-1.89%)
Jun 09, 2008	56.34	56.69	53.31	53.84	1,108,642	-1.98(-3.55%)
Jun 06, 2008	59.54	59.56	55.76	55.82	534,035	-4.37(-7.26%)
Jun 05, 2008	59.17	60.35	59.04	60.19	208,722	+0.93(+1.57%)
Jun 04, 2008	59.95	60.50	59.08	59.26	502,120	-0.74(-1.23%)
Jun 03, 2008	62.71	62.71	59.90	60.00	610,288	-2.44(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.