Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.30	15.33	14.85	15.03	625,100	-0.26(-1.70%)
Jun 27, 2003	15.36	15.49	15.27	15.29	306,800	-0.07(-0.46%)
Jun 26, 2003	15.62	15.63	15.21	15.36	410,000	-0.28(-1.79%)
Jun 25, 2003	15.60	15.82	15.60	15.63	250,000	+0.07(+0.45%)
Jun 24, 2003	15.88	15.99	15.53	15.56	387,300	-0.32(-1.98%)
Jun 23, 2003	16.25	16.25	15.88	15.88	260,500	-0.42(-2.58%)
Jun 20, 2003	16.25	16.36	16.14	16.30	286,400	+0.18(+1.09%)
Jun 19, 2003	16.22	16.41	16.11	16.12	219,200	-0.05(-0.28%)
Jun 18, 2003	15.93	16.34	15.90	16.17	388,500	+0.18(+1.13%)
Jun 17, 2003	15.80	16.02	15.63	15.99	215,900	+0.21(+1.36%)
Jun 16, 2003	15.48	15.79	15.47	15.78	225,900	+0.27(+1.71%)
Jun 13, 2003	15.74	15.74	15.41	15.51	214,400	-0.17(-1.08%)
Jun 12, 2003	15.55	15.72	15.53	15.68	146,800	+0.06(+0.42%)
Jun 11, 2003	15.60	15.69	15.42	15.62	200,800	-0.11(-0.70%)
Jun 10, 2003	15.53	15.72	15.46	15.72	222,300	+0.25(+1.62%)
Jun 09, 2003	15.62	15.63	15.40	15.47	362,300	-0.20(-1.28%)
Jun 06, 2003	15.75	16.02	15.65	15.68	359,000	+0.05(+0.32%)
Jun 05, 2003	15.45	15.66	15.29	15.62	308,700	+0.18(+1.17%)
Jun 04, 2003	15.25	15.53	15.24	15.45	422,600	+0.22(+1.44%)
Jun 03, 2003	15.20	15.32	15.18	15.22	445,000	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.