Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.89	43.00	41.46	41.65	476	-1.25(-2.91%)
Jun 29, 2010	44.21	44.21	42.73	42.90	2,362,970	-1.88(-4.20%)
Jun 25, 2010	44.78	46.00	44.66	44.78	2,355,551	-1.01(-2.21%)
Jun 24, 2010	46.83	46.97	45.69	45.79	1,422,274	-1.35(-2.86%)
Jun 23, 2010	47.22	47.77	46.65	47.14	1,088,105	+0.01(+0.02%)
Jun 22, 2010	48.05	48.56	47.05	47.13	912,390	-0.72(-1.50%)
Jun 21, 2010	49.04	49.21	47.50	47.85	769,203	-0.64(-1.32%)
Jun 18, 2010	48.49	48.71	48.22	48.49	920,006	+0.20(+0.41%)
Jun 17, 2010	48.15	48.37	47.69	48.29	1,049,395	+0.15(+0.31%)
Jun 16, 2010	48.03	48.33	47.62	48.14	895,044	-0.05(-0.10%)
Jun 15, 2010	46.95	48.26	46.81	48.19	1,235,767	+1.79(+3.86%)
Jun 14, 2010	47.13	47.42	46.33	46.40	760,042	-0.16(-0.34%)
Jun 11, 2010	45.64	46.63	45.60	46.56	827,771	+0.23(+0.50%)
Jun 10, 2010	45.63	46.42	45.33	46.33	975,571	+1.63(+3.65%)
Jun 09, 2010	45.35	46.16	44.49	44.70	1,281,951	-0.19(-0.42%)
Jun 08, 2010	44.72	45.08	43.96	44.89	1,254,841	+0.23(+0.52%)
Jun 07, 2010	45.82	46.18	44.60	44.66	1,311,309	-0.92(-2.02%)
Jun 04, 2010	45.58	47.27	45.38	45.58	1,191,500	-1.85(-3.90%)
Jun 03, 2010	47.39	47.95	47.10	47.43	1,197,053	-0.35(-0.73%)
Jun 02, 2010	45.69	47.79	45.69	47.78	7,065	+2.44(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.