Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	169.06	171.63	168.31	168.41	4,757,536	-0.09(-0.06%)
Jun 28, 2018	168.32	169.19	167.03	168.50	3,468,578	+0.16(+0.10%)
Jun 27, 2018	169.75	170.90	168.33	168.34	4,369,432	-1.16(-0.68%)
Jun 26, 2018	169.69	170.33	168.84	169.50	3,784,524	-0.02(-0.01%)
Jun 25, 2018	170.40	170.77	168.37	169.51	5,939,541	-0.89(-0.52%)
Jun 22, 2018	173.32	173.63	170.19	170.40	8,187,516	-2.50(-1.45%)
Jun 21, 2018	171.96	173.42	171.46	172.90	5,439,246	+1.06(+0.62%)
Jun 20, 2018	172.64	172.75	171.01	171.84	3,926,752	-0.11(-0.07%)
Jun 19, 2018	171.09	172.55	171.00	171.96	6,373,075	-1.28(-0.74%)
Jun 18, 2018	171.72	173.42	171.00	173.23	3,945,102	+0.13(+0.07%)
Jun 15, 2018		172.35	172.35	173.10	9,060,528	+0.75(+0.44%)
Jun 14, 2018	172.86	173.50	171.05	172.35	4,988,386	-0.55(-0.32%)
Jun 13, 2018	173.76	174.00	172.34	172.90	5,940,552	-0.86(-0.50%)
Jun 12, 2018	172.50	173.79	172.21	173.77	5,348,353	+1.44(+0.84%)
Jun 11, 2018	171.70	173.09	171.20	172.33	4,915,293	+1.13(+0.66%)
Jun 08, 2018	169.07	171.34	168.33	171.19	4,641,206	+1.86(+1.10%)
Jun 07, 2018	167.31	170.22	167.31	169.33	5,072,783	+2.23(+1.33%)
Jun 06, 2018		167.10	165.05	167.10	4,790,105	+1.43(+0.86%)
Jun 05, 2018	164.38	166.06	163.75	165.68	4,901,707	+0.50(+0.30%)
Jun 04, 2018	162.47	165.33	162.25	165.18	4,751,397	+3.46(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.