Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.02	30.08	28.79	29.94	737,901	+0.96(+3.31%)
Jun 27, 2008	29.26	29.44	28.86	28.98	1,120,561	-0.50(-1.71%)
Jun 26, 2008	30.04	30.12	28.85	29.48	1,024,339	-1.23(-4.00%)
Jun 25, 2008	30.57	30.92	30.34	30.71	743,951	+0.21(+0.69%)
Jun 24, 2008	30.97	31.24	30.43	30.50	809,767	-0.78(-2.49%)
Jun 23, 2008	31.39	31.68	31.20	31.28	766,844	-0.13(-0.41%)
Jun 20, 2008	32.68	32.71	31.13	31.41	1,305,688	-1.67(-5.06%)
Jun 19, 2008	32.47	33.12	32.00	33.08	465,502	+0.76(+2.34%)
Jun 18, 2008	32.04	32.46	31.90	32.33	556,238	+0.07(+0.20%)
Jun 17, 2008	32.42	32.59	32.10	32.26	421,933	+0.00(+0.00%)
Jun 16, 2008	31.62	32.44	31.62	32.26	508,065	+0.47(+1.48%)
Jun 13, 2008	31.08	31.84	30.95	31.79	682,002	+0.90(+2.92%)
Jun 12, 2008	30.65	31.21	30.65	30.89	512,530	+0.36(+1.17%)
Jun 11, 2008	30.70	30.70	30.08	30.53	625,341	-0.13(-0.42%)
Jun 10, 2008	30.86	31.12	30.34	30.66	654,841	-0.24(-0.79%)
Jun 09, 2008	31.34	31.34	30.55	30.90	315,505	-0.21(-0.68%)
Jun 06, 2008	31.66	31.66	31.03	31.12	328,583	-0.83(-2.59%)
Jun 05, 2008	31.68	31.94	31.35	31.94	503,121	+0.58(+1.84%)
Jun 04, 2008	30.90	31.56	30.62	31.37	416,319	+0.30(+0.97%)
Jun 03, 2008	31.23	31.43	30.67	31.07	314,808	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.